Hammer 2024-04-25

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Black Hammer	4/25/2024	0.48	0.49	0.4
CapInv 5xShortSG241218	Black Hammer	4/25/2024	0.74	0.75	0.7
CapLand Ascendas REIT	Black Hammer	4/25/2024	2.61	2.62	2.58
GLD US$	Black Hammer	4/25/2024	215.6	216.31	214
KepPacOakReitUSD	Black Hammer	4/25/2024	0.141	0.142	0.137
Kuaisho 5xShortSG250306	Black Hammer	4/25/2024	0.255	0.27	0.22
NamCheong	Black Hammer	4/25/2024	0.151	0.156	0.14
Sunny 5xShortSG241209	Black Hammer	4/25/2024	0.505	0.53	0.405
Tat Seng Pkg	Black Hammer	4/25/2024	0.695	0.705	0.66
Ganfeng 5xShortSG240709	Black Inverted Hammer	4/25/2024	1.095	1.22	1.095
NetEase 5xLongSG250924	Black Inverted Hammer	4/25/2024	0.35	0.4	0.35
Penguin Intl	Black Inverted Hammer	4/25/2024	0.86	0.9	0.86
Tencent 5xLongSG250716	Black Inverted Hammer	4/25/2024	0.188	0.21	0.188
Tencent 5xLongSG250904	Black Inverted Hammer	4/25/2024	0.132	0.15	0.132
Tencent 5xLongSG251113	Black Inverted Hammer	4/25/2024	0.315	0.345	0.315
LION-PHILLIP S-REIT	White Hammer	4/25/2024	0.801	0.801	0.791
NetEase 5xShortUB251128	White Hammer	4/25/2024	0.445	0.445	0.395
UOL	White Hammer	4/25/2024	5.8	5.8	5.74
Alibaba 5xLongSG251113	White Inverted Hammer	4/25/2024	0.235	0.255	0.23
Bilibili 5xLongSG250306	White Inverted Hammer	4/25/2024	0.039	0.044	0.038
Ho Bee Land	White Inverted Hammer	4/25/2024	1.93	1.96	1.92
HSCEI3xLongMA260327US$	White Inverted Hammer	4/25/2024	1.11	1.145	1.095
HSTECH3xLongMA260327US$	White Inverted Hammer	4/25/2024	0.75	0.785	0.735
LiNing 5xLongSG251113	White Inverted Hammer	4/25/2024	0.024	0.027	0.023
Lion-OCBC Sec HSTECH US$	White Inverted Hammer	4/25/2024	0.438	0.445	0.436
Wilmar 5xLongSG241218	White Inverted Hammer	4/25/2024	0.146	0.155	0.142

Hammer 2024-04-24

Symbol	Type	Date	Close	High	Low
AIA MBePW241203	Black Hammer	4/24/2024	0.139	0.14	0.136
GP Industries	Black Hammer	4/24/2024	0.5	0.505	0.48
Man Oriental USD	Black Hammer	4/24/2024	1.71	1.72	1.66
AEM SGD	Black Inverted Hammer	4/24/2024	2.36	2.43	2.36
COSCO 5xLongSG250626	Black Inverted Hammer	4/24/2024	0.895	0.95	0.895
PHILLIP MM S$	White Hammer	4/24/2024	104.142	104.142	103.818
Vibrant Group	White Hammer	4/24/2024	0.061	0.061	0.057
CapLand Ascendas REIT	White Inverted Hammer	4/24/2024	2.63	2.66	2.62
Fu Yu	White Inverted Hammer	4/24/2024	0.125	0.128	0.124
Mermaid Maritime	White Inverted Hammer	4/24/2024	0.141	0.144	0.14
Shangri-La HKD	White Inverted Hammer	4/24/2024	5.55	5.6	5.53

Hammer 2024-04-23

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	4/23/2024	3.31	3.32	3.25
Tiong Seng^	Black Hammer	4/23/2024	0.059	0.061	0.054
Geely 5xShortSG241209	Black Inverted Hammer	4/23/2024	0.195	0.2	0.195
NetEase 5xLongSG250924	Black Inverted Hammer	4/23/2024	0.345	0.365	0.345
NetEase 5xShortUB251128	Black Inverted Hammer	4/23/2024	0.43	0.455	0.43
SPDR S&P500 US$	White Hammer	4/23/2024	503.11	503.11	501.1
Wee Hur	White Hammer	4/23/2024	0.185	0.185	0.175
Cordlife	White Inverted Hammer	4/23/2024	0.122	0.129	0.12
New Toyo	White Inverted Hammer	4/23/2024	0.24	0.25	0.235
SamuderaShipping	White Inverted Hammer	4/23/2024	0.865	0.885	0.86

Hammer 2024-04-19

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Black Hammer	4/19/2024	0.755	0.76	0.74
Dyna-Mac	Black Hammer	4/19/2024	0.42	0.425	0.405
Lenovo 5xLongSG251113	Black Hammer	4/19/2024	0.06	0.061	0.056
NikkoAM-STC Asia REIT	Black Hammer	4/19/2024	0.74	0.743	0.732
NKY 39000MBeCW240913	Black Hammer	4/19/2024	0.104	0.106	0.096
S&P 7xLongSG241016	Black Hammer	4/19/2024	2.96	2.97	2.9
SPDR S&P500 US$	Black Hammer	4/19/2024	499.1	500.98	494
Xiaomi 5xLongSG241126	Black Hammer	4/19/2024	0.85	0.87	0.745
HSI 15400MBePW240730	Black Inverted Hammer	4/19/2024	0.116	0.122	0.116
HSI 15600MBePW240429	Black Inverted Hammer	4/19/2024	0.016	0.021	0.016
JD MB ePW241203	Black Inverted Hammer	4/19/2024	0.097	0.103	0.097
Nasdaq 7xShortSG261029	Black Inverted Hammer	4/19/2024	0.215	0.235	0.215
AIA 5xShortUB250430	White Hammer	4/19/2024	0.395	0.395	0.36
Amundi EM Mkt US$	White Hammer	4/19/2024	12.28	12.28	12.03
BYD 5xLongUB250321	White Hammer	4/19/2024	0.096	0.096	0.086
BYD 5xLongUB250930	White Hammer	4/19/2024	0.129	0.129	0.118
DJIA 7xLongSG260226	White Hammer	4/19/2024	0.95	0.95	0.92
IS INDIA CLIMATE S$D	White Hammer	4/19/2024	17.94	17.94	17.8
Meituan 5xLongSG251216	White Hammer	4/19/2024	1.675	1.675	1.48
Meituan MB eCW240903	White Hammer	4/19/2024	0.041	0.041	0.036
Ying Li Intl	White Hammer	4/19/2024	0.019	0.019	0.015
Hafary	White Inverted Hammer	4/19/2024	0.36	0.385	0.355
HSTECH 3000MBePW240627	White Inverted Hammer	4/19/2024	0.061	0.066	0.06
HSTECH 3350MBePW240429	White Inverted Hammer	4/19/2024	0.057	0.068	0.052
LHT	White Inverted Hammer	4/19/2024	1.16	1.22	1.14
Nasdaq 7xShortSG260401	White Inverted Hammer	4/19/2024	0.126	0.135	0.125
OCBC 5xShortSG250226	White Inverted Hammer	4/19/2024	0.32	0.33	0.315

Hammer 2024-04-17

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Black Hammer	4/17/2024	0.077	0.078	0.074
Bukit Sembawang	Black Hammer	4/17/2024	3.27	3.29	3.16
BYD 5xLongUB250930	Black Hammer	4/17/2024	0.139	0.14	0.135
CityDev 5xShortSG241218	Black Hammer	4/17/2024	1.795	1.8	1.76
HSI 16800MBePW240429	Black Hammer	4/17/2024	0.105	0.107	0.1
Sands 5xLongSG250626	Black Hammer	4/17/2024	0.024	0.025	0.021
UnionSteel	Black Hammer	4/17/2024	0.5	0.51	0.48
Amara	Black Inverted Hammer	4/17/2024	0.6	0.62	0.6
BYD 5xShortSG241209	Black Inverted Hammer	4/17/2024	0.665	0.7	0.665
Del Monte Pac	Black Inverted Hammer	4/17/2024	0.1	0.104	0.1
KEPPEL DC REIT	Black Inverted Hammer	4/17/2024	1.66	1.71	1.66
NetEase 5xShortUB251128	Black Inverted Hammer	4/17/2024	0.545	0.59	0.545
UMS	Black Inverted Hammer	4/17/2024	1.3	1.33	1.3
XT MSCHINA S$	Black Inverted Hammer	4/17/2024	16.85	16.92	16.85
Alibaba 5xLongSG250904	White Hammer	4/17/2024	0.043	0.043	0.039
Alibaba 5xLongSG250924	White Hammer	4/17/2024	0.57	0.57	0.545
NetEase 5xLongSG251216	White Hammer	4/17/2024	0.495	0.495	0.455
HSTECH3xShortMA260327US$	White Inverted Hammer	4/17/2024	2.28	2.35	2.27
Wilmar 5xLongSG241218	White Inverted Hammer	4/17/2024	0.123	0.128	0.121

Hammer 2024-04-16

Symbol	Type	Date	Close	High	Low
Broadway Ind	Black Hammer	4/16/2024	0.133	0.134	0.13
Casa	Black Hammer	4/16/2024	0.07	0.072	0.066
Lion-OSPL Low Carbon S$	Black Hammer	4/16/2024	0.957	0.967	0.933
PEC	Black Hammer	4/16/2024	0.55	0.555	0.535
UOB 5xLongSG251023	Black Hammer	4/16/2024	1.25	1.26	1.215
IS INDIA CLIMATE S$D	Black Inverted Hammer	4/16/2024	18.07	18.3	18.07
Union Gas	Black Inverted Hammer	4/16/2024	0.38	0.395	0.38
Grand Banks	White Hammer	4/16/2024	0.37	0.37	0.355
Kuaisho MB ePW240604	White Inverted Hammer	4/16/2024	0.065	0.072	0.062

Hammer 2024-04-15

Symbol	Type	Date	Close	High	Low
Boustead	Black Hammer	4/15/2024	0.945	0.955	0.885
Bumitama Agri	Black Hammer	4/15/2024	0.785	0.79	0.76
HKEx MB ePW241203	Black Hammer	4/15/2024	0.138	0.139	0.133
HSTECH 3400MBePW240627	Black Hammer	4/15/2024	0.111	0.112	0.108
PropNex	Black Hammer	4/15/2024	0.92	0.925	0.905
SINGTEL 10	Black Hammer	4/15/2024	2.36	2.37	2.33
Wee Hur	Black Hammer	4/15/2024	0.187	0.19	0.18
Kuaisho MB ePW240604	Black Inverted Hammer	4/15/2024	0.056	0.066	0.056
PHIL Long SiMSCI2X S$	White Hammer	4/15/2024	1.195	1.195	1.184
SiMSCI 7xLongSG260226A	White Hammer	4/15/2024	0.71	0.71	0.69
CDW	White Inverted Hammer	4/15/2024	0.175	0.179	0.174